2336 cryptocurrencies
Total Market Cap $466,268,407,257
Total Volume 24h $1,121,586,352

Top risers

Cryptocurrency Price 24h Change arrow_drop_down 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance Last updated
1 Index ERC20 Index ERC20 $0.66 0.66 55,455.56% $0.0012 $0.0012 $9.97 12,079,767,552 ERC20 0.00000000 ERC20 $0.00000000 $8,025,797,120 2018-05-17 23:16:51
2 BMChain BMChain $0.0070 0.0054 337.50% $0.0016 $0.0016 $0.02 91,907,664 BMT 3,338.30 BMT $41.90 $643,354 2018-05-17 23:16:51
3 Global Jobcoin Global Jobcoin $0.41 0.30 275.40% $0.11 $0.11 $0.41 0 GJC 0.00000000 GJC $0.00000000 $0 2018-05-17 23:16:48
4 Ethereum Gold Ethereum Gold $0.05 0.04 253.98% $0.02 $0.02 $0.05 24,000,000 ETG 0.00000000 ETG $0.00000000 $1,275,648 2018-05-17 23:16:49
5 LiteCoin Gold LiteCoin Gold $0.0011 0.0008 233.33% $0.0003 $0.0003 $0.0011 84,000,000 LTG 0.00000000 LTG $0.00000000 $94,876 2018-05-17 23:16:50
6 WeAreSatoshi WeAreSatoshi $0.02 0.0099 130.85% $0.0076 $0.0049 $0.02 0 WSX 0.00000000 WSX $0.00000000 $0 2018-05-17 23:16:45
7 Swarm Fund Swarm Fund $0.38 0.19 102.85% $0.19 $0.19 $0.38 0 SWM 0.00000000 SWM $0.00000000 $0 2018-05-17 23:16:52
8 Authorship Authorship $0.01 0.0066 100.00% $0.0066 $0.0066 $0.01 100,000,000 ATS 0.00000000 ATS $0.00000000 $1,328,800 2018-05-17 23:16:49
9 TBIS token TBIS token $0.0066 0.0033 99.60% $0.0033 $0.0033 $0.0066 60,000,000 BAR 0.00000000 BAR $0.00000000 $398,640 2018-05-17 23:16:49
10 WineCoin WineCoin $0.0001 0.000069 99.54% $0.000069 $0.000069 $0.0001 0 WINE 17,955.36 WINE $1.31 $0 2018-05-17 23:16:43
11 Authoreon Authoreon $0.13 0.06 89.00% $0.07 $0.07 $0.13 1,000,000,000 AUTH 0.00000000 AUTH $0.00000000 $125,571,600 2018-05-17 23:16:47
12 AidCoin AidCoin $0.21 0.10 86.97% $0.11 $0.11 $0.29 100,000,000 AID 7,588,569.00 AID $1,665,624.12 $21,240,000 2018-05-17 23:16:50
13 IndiCoin IndiCoin $0.02 0.01 86.67% $0.01 $0.01 $0.03 550,000,000 INDI 0.00000000 INDI $0.00000000 $12,406,055 2018-05-17 23:16:49
14 Mbitbooks Mbitbooks $0.15 0.07 81.66% $0.08 $0.08 $0.15 0 MBIT 0.00000000 MBIT $0.00000000 $0 2018-05-17 23:16:45
15 REAL REAL $0.47 0.20 75.00% $0.27 $0.27 $0.47 0 REAL 0.00000000 REAL $0.00000000 $0 2018-05-17 23:16:47
16 SoulCoin SoulCoin $0.000055 0.000023 70.08% $0.000032 $0.000032 $0.000055 0 SOUL 372,776.22 SOUL $12.92 $0 2018-05-17 23:16:41
17 FistBump FistBump $0.0019 0.0007 63.66% $0.0012 $0.0008 $0.0019 0 FIST 59,284.20 FIST $63.29 $0 2018-05-17 23:16:44
18 SportsCoin SportsCoin $0.0023 0.0009 62.60% $0.0014 $0.0014 $0.0023 0 SPORT 1,309.91 SPORT $2.44 $0 2018-05-17 23:16:43
19 TheGCCcoin TheGCCcoin $0.0076 0.0029 62.07% $0.0047 $0.0042 $0.01 1,209,291,008 GCC* 1,142.66 GCC* $10.68 $9,156,741 2018-05-17 23:16:51
20 TerraNovaCoin TerraNovaCoin $7.52 2.84 60.80% $4.68 $4.67 $11.51 1,042,209 TER 0.00000000 TER $0.00000000 $7,840,945 2018-05-17 23:16:49
21 EQUAL EQUAL $0.0029 0.0011 57.14% $0.0019 $0.0019 $0.0029 797,463,488 EQL 0.00000000 EQL $0.00000000 $2,331,519 2018-05-17 23:16:52
22 Premium Premium $0.05 0.02 56.23% $0.03 $0.03 $0.05 0 PRE 217.75 PRE $10.89 $0 2018-05-17 23:16:43
23 EncryptoTel EncryptoTel $0.06 0.02 53.13% $0.04 $0.04 $0.06 77,663,984 ETT 0.00000000 ETT $0.00000000 $4,596,685 2018-05-17 23:16:45
24 Kurrent Kurrent $0.0033 0.0011 51.85% $0.0022 $0.0021 $0.0035 61,364,812 KURT 0.00000000 KURT $0.00000000 $202,683 2018-05-17 23:16:44
25 Robin8 Profile Utility Token Robin8 Profile Utility Token $0.34 0.12 51.65% $0.23 $0.22 $0.39 100,000,000 PUT* 0.00000000 PUT* $0.00000000 $34,154,516 2018-05-17 23:16:53
26 JobsCoin JobsCoin $0.0003 0.0001 50.94% $0.0002 $0.0002 $0.0003 0 JOBS 19,500.00 JOBS $6.06 $0 2018-05-17 23:16:43
27 LiteCoin Ultra LiteCoin Ultra $0.03 0.01 50.00% $0.02 $0.02 $0.03 8,419,402 LTCU 723.08 LTCU $17.33 $252,582 2018-05-17 23:16:51
28 FrazCoin FrazCoin $0.0007 0.0002 50.00% $0.0005 $0.0005 $0.0007 9,704,042 FRAZ 0.00000000 FRAZ $0.00000000 $7,036 2018-05-17 23:16:48
29 X2Coin X2Coin $0.0002 0.000081 50.00% $0.0002 $0.0002 $0.0002 0 X2 0.00000000 X2 $0.00000000 $0 2018-05-17 23:16:43
30 LeafCoin LeafCoin $0.000025 0.000008 45.52% $0.000017 $0.000015 $0.000025 0 LEAF 1,502,680.50 LEAF $35.05 $0 2018-05-17 23:16:53