2336 cryptocurrencies
Total Market Cap $466,268,407,257
Total Volume 24h $1,121,586,352

Top fallers

Cryptocurrency Price 24h Change arrow_drop_up 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance Last updated
1 Revenu Revenu $0.01 -1.00 -99.01% $1.01 $0.0006 $52.30 1,195,525 REV 920.79 REV $21.57 $11,955 2018-05-17 23:16:42
2 FundRequest FundRequest $0.13 -0.86 -86.67% $1.00 $0.13 $1.00 0 FND 0.00000000 FND $0.00000000 $0 2018-05-17 23:16:46
3 CryptoForecast CryptoForecast $0.01 -0.04 -76.99% $0.05 $0.01 $0.05 46,000,000 CFT 0.00000000 CFT $0.00000000 $481,742 2018-05-17 23:16:46
4 Darcrus Darcrus $0.06 -0.14 -70.47% $0.19 $0.06 $0.21 0 DAR 0.00000000 DAR $0.00000000 $0 2018-05-17 23:16:43
5 ModulTrade ModulTrade $0.14 -0.23 -62.76% $0.37 $0.13 $0.38 0 MTRC 0.00000000 MTRC $0.00000000 $0 2018-05-17 23:16:51
6 Specie Specie $0.01 -0.02 -62.48% $0.04 $0.01 $0.04 0 SPX 0.00000000 SPX $0.00000000 $0 2018-05-17 23:16:42
7 Goonies Goonies $0.0003 -0.0004 -56.52% $0.0008 $0.0003 $0.0008 0 GOON 1,132.81 GOON $0.49 $0 2018-05-17 23:16:43
8 MeLite MeLite $0.0004 -0.0004 -53.12% $0.0007 $0.0004 $0.0007 0 MLITE 74,629.45 MLITE $26.24 $0 2018-05-17 23:16:45
9 BitCurrency BitCurrency $0.0009 -0.0009 -50.47% $0.0018 $0.0009 $0.0018 169,598,624 BTCR 648.70 BTCR $1.10 $153,317 2018-05-17 23:16:43
10 Ubiqoin Ubiqoin $0.0013 -0.0011 -46.17% $0.0025 $0.0013 $0.0025 0 UBIQ 244.38 UBIQ $0.33 $0 2018-05-17 23:16:43
11 GlobalToken GlobalToken $0.0011 -0.0010 -46.15% $0.0021 $0.0008 $0.0024 29,688,200 GLT 0.00000000 GLT $0.00000000 $33,481 2018-05-17 23:16:51
12 TeslaCoilCoin TeslaCoilCoin $2.95 -2.50 -45.81% $5.45 $1.10 $5.45 0 TESLA 0.00000000 TESLA $0.00000000 $0 2018-05-17 23:16:44
13 Bitcedi Bitcedi $0.02 -0.02 -45.19% $0.04 $0.02 $0.04 0 BXC 0.00000000 BXC $0.00000000 $0 2018-05-17 23:16:45
14 Astral Astral $0.0017 -0.0013 -44.93% $0.0030 $0.0017 $0.0030 0 AST* 3,546.45 AST* $6.35 $0 2018-05-17 23:16:44
15 Starta Starta $0.39 -0.31 -44.33% $0.71 $0.37 $0.73 0 STA 0.00000000 STA $0.00000000 $0 2018-05-17 23:16:46
16 OpalCoin OpalCoin $0.02 -0.02 -44.26% $0.04 $0.02 $0.04 0 OPAL 0.00000000 OPAL $0.00000000 $0 2018-05-17 23:16:39
17 RCoin RCoin $0.000030 -0.000023 -43.83% $0.000053 $0.000030 $0.000053 0 RCN* 867,835.94 RCN* $31.80 $0 2018-05-17 23:16:43
18 TrumpCoin TrumpCoin $0.05 -0.04 -42.77% $0.09 $0.05 $0.09 6,599,609 TRUMP 0.00000000 TRUMP $0.00000000 $335,535 2018-05-17 23:16:41
19 Franko Franko $0.10 -0.07 -40.69% $0.17 $0.10 $0.17 984,154 FRK 0.00000000 FRK $0.00000000 $99,536 2018-05-17 23:16:39
20 JaneCoin JaneCoin $0.000060 -0.000040 -39.98% $0.0001 $0.000060 $0.0001 0 JANE 38,031.85 JANE $3.10 $0 2018-05-17 23:16:45
21 BitcoinFast BitcoinFast $0.03 -0.02 -39.75% $0.05 $0.02 $0.05 14,353,001 BCF 0.00000000 BCF $0.00000000 $394,285 2018-05-17 23:16:44
22 KATZcoin KATZcoin $0.0002 -0.0001 -39.50% $0.0003 $0.0002 $0.0003 0 KAT 12,426.54 KAT $2.72 $0 2018-05-17 23:16:42
23 BnrtxCoin BnrtxCoin $0.0018 -0.0011 -38.89% $0.0029 $0.0016 $0.0029 32,656,258 BNX 0.00000000 BNX $0.00000000 $57,853 2018-05-17 23:16:45
24 GPU Coin GPU Coin $0.09 -0.05 -38.43% $0.14 $0.07 $0.17 40,477,040 GPU 945.08 GPU $114.49 $3,531,427 2018-05-17 23:16:41
25 BlitzCoin BlitzCoin $0.16 -0.09 -37.16% $0.25 $0.15 $0.26 0 BLITZ 0.00000000 BLITZ $0.00000000 $0 2018-05-17 23:16:41
26 Pylon Network Pylon Network $5.66 -3.20 -36.11% $8.85 $5.66 $8.85 0 PYLNT 0.00000000 PYLNT $0.00000000 $0 2018-05-17 23:16:52
27 ZayedCoin ZayedCoin $0.0063 -0.0031 -32.76% $0.0093 $0.0058 $0.01 6,243,840 ZYD 208.89 ZYD $1.30 $39,234 2018-05-17 23:16:43
28 XanaxCoin XanaxCoin $0.0003 -0.0001 -31.70% $0.0004 $0.0003 $0.0004 0 XNX 1,875.20 XNX $0.69 $0 2018-05-17 23:16:42
29 Chip Chip $0.0009 -0.0004 -31.25% $0.0013 $0.0009 $0.0013 0 CHIP 0.00000000 CHIP $0.00000000 $0 2018-05-17 23:16:41
30 ErrorCoin ErrorCoin $0.0003 -0.0001 -30.48% $0.0005 $0.0003 $0.0005 0 ERR 6,581.71 ERR $2.65 $0 2018-05-17 23:16:45