3912 cryptocurrencies
Total Market Cap ฿237.383.342.93B
24h Total Volume ฿463.44B
Breaking news
Cryptocurrency Price Supply Volume arrow_drop_down Market cap 24h Performance Last updated
1 Hive Hive ฿2.37 99.999.998.430.674.944 HIVE 0.00000000 HIVE ฿237.370.856.50B 2019-06-04 21:30:36
2 Bitcoin Bitcoin ฿239.731.90 17.740.562 BTC 111.184.77 BTC ฿4.252.98B 2019-06-04 21:30:16
3 Decentralized Universal Basic Income Decentralized Universal Basic Income ฿744.569.88 1.988.535 DUBI 0.00000000 DUBI ฿1.480.60B 2019-06-04 21:30:37
4 XRP XRP ฿12.30 99.991.846.912 XRP 216.800.112.00 XRP ฿1.229.84B 2019-06-04 21:30:17
5 Ethereum Ethereum ฿7.444.45 106.354.144 ETH 836.027.19 ETH ฿791.75B 2019-06-04 21:30:19
6 Wysker Wysker ฿223.37 3.000.000.000 WYS 0.00000000 WYS ฿670.11B 2019-06-04 21:30:41
7 Credit Credit ฿13.19 30.825.709.568 CREDIT 0.00000000 CREDIT ฿406.46B 2019-06-04 21:30:49
8 Bitcoin Cash Bitcoin Cash ฿11.681.73 17.819.990 BCH 218.290.12 BCH ฿208.17B 2019-06-04 21:30:31
9 Crypto.com Chain Token Crypto.com Chain Token ฿2.00 99.999.997.952 CRO 0.00000000 CRO ฿200.42B 2019-06-04 21:30:49
10 Aion Aion ฿5.97 33.098.297.344 AION 10.114.14 AION ฿197.60B 2019-06-04 21:30:35
11 EOS EOS ฿193.87 1.014.460.544 EOS 10.660.983.00 EOS ฿196.67B 2019-06-04 21:30:30
12 Litecoin Litecoin ฿3.142.33 62.078.076 LTC 988.547.69 LTC ฿195.07B 2019-06-04 21:30:16
13 Binance Coin Binance Coin ฿914.02 141.175.488 BNB 1.972.93 BNB ฿129.04B 2019-06-04 21:30:31
14 Bitcoin SV Bitcoin SV ฿7.023.19 17.818.040 BSV 95.565.34 BSV ฿125.14B 2019-06-04 21:30:46
15 Blockchain Traded Fund Blockchain Traded Fund ฿839.22 145.000.000 BTF 0.00000000 BTF ฿121.69B 2019-06-04 21:30:38
16 Purpose Purpose ฿105.28 975.168.256 PRPS 0.00000000 PRPS ฿102.67B 2019-06-04 21:30:37
17 Tether Tether ฿31.30 3.163.087.104 USDT 22.046.612.00 USDT ฿99.00B 2019-06-04 21:30:30
18 CryptoRiyal CryptoRiyal ฿43.94 2.000.000.000 CR 0.00000000 CR ฿87.89B 2019-06-04 21:30:48
19 XcelTrip XcelTrip ฿1.63 49.999.998.976 XCEL 0.00000000 XCEL ฿81.48B 2019-06-04 21:30:42
20 Stellar Stellar ฿3.74 19.329.363.968 XLM 55.471.500.00 XLM ฿72.28B 2019-06-04 21:30:17
21 TRON TRON ฿1.06 66.752.028.672 TRX 44.339.308.00 TRX ฿70.43B 2019-06-04 21:30:32
22 Cardano Cardano ฿2.52 25.927.069.696 ADA 26.783.484.00 ADA ฿65.36B 2019-06-04 21:30:33
23 Cryptonite Cryptonite ฿74.44 708.506.496 XCN 0.00000000 XCN ฿52.74B 2019-06-04 21:30:18
24 Huobi Token Huobi Token ฿90.32 500.000.000 HT 0.00000000 HT ฿45.16B 2019-06-04 21:30:38
25 Monero Monero ฿2.588.28 17.022.352 XMR 28.091.25 XMR ฿44.06B 2019-06-04 21:30:17
26 Dash Dash ฿4.495.98 8.848.116 DASH 16.500.29 DASH ฿39.78B 2019-06-04 21:30:16
27 StrongHands StrongHands ฿0.0024 16.052.514.717.696 SHND 0.00000000 SHND ฿38.49B 2019-06-04 21:30:36
28 Cosmos Cosmos ฿185.10 190.688.432 ATOM 205.475.30 ATOM ฿35.30B 2019-06-04 21:30:31
29 Reindeer Reindeer ฿27.33 1.250.000.000 RDT 0.00000000 RDT ฿34.16B 2019-06-04 21:30:49
30 Beauty Chain Beauty Chain ฿4.80 7.000.000.000 BEC 0.00000000 BEC ฿33.63B 2019-06-04 21:30:45
31 Maximine Maximine ฿1.89 16.000.000.000 MXM 0.00000000 MXM ฿30.18B 2019-06-04 21:30:49
32 LEOcoin LEOcoin ฿45.41 660.000.000 LEO 1.073.447.00 LEO ฿29.97B 2019-06-04 21:30:27
33 Tezos Tezos ฿36.64 796.251.776 XTZ 1.100.968.00 XTZ ฿29.18B 2019-06-04 21:30:30
34 CO2 Token CO2 Token ฿1.489.07 19.507.398 CO2 0.00000000 CO2 ฿29.05B 2019-06-04 21:30:39
35 Ethereum Classic Ethereum Classic ฿246.49 110.969.240 ETC 2.228.107.00 ETC ฿27.35B 2019-06-04 21:30:18
36 ChainLink ChainLink ฿26.97 1.000.000.000 LINK 0.00000000 LINK ฿26.97B 2019-06-04 21:30:32
37 IOTA IOTA ฿9.68 2.779.530.240 IOT 5.728.130.00 IOT ฿26.91B 2019-04-20 15:31:37
38 BitMax Token BitMax Token ฿2.61 10.000.000.000 BTMX 0.00000000 BTMX ฿26.14B 2019-06-04 21:30:48
39 NEO NEO ฿354.86 70.538.832 NEO 444.756.75 NEO ฿25.03B 2019-06-04 21:30:24
40 Ontology Ontology ฿38.80 613.348.608 ONT 0.00000000 ONT ฿23.80B 2019-06-04 21:30:39
41 NEM NEM ฿2.52 8.999.999.488 XEM 791.645.88 XEM ฿22.70B 2019-06-04 21:30:17
42 Maker Maker ฿20.401.21 1.000.000 MKR 19.80 MKR ฿20.40B 2019-06-04 21:30:28
43 Karatgold coin Karatgold coin ฿1.68 12.000.000.000 KBC 75.502.65 KBC ฿20.14B 2019-06-04 21:30:42
44 CrowdCoin CrowdCoin ฿0.23 80.378.331.136 CRC*** 0.00000000 CRC*** ฿18.50B 2019-04-20 15:31:44
45 DT Token DT Token ฿206.71 88.888.888 DRACO 0.00000000 DRACO ฿18.37B 2019-06-04 21:30:23
46 BolttCoin BolttCoin ฿104.27 170.000.000 BOLTT 0.00000000 BOLTT ฿17.73B 2019-06-04 21:30:48
47 ZCash ZCash ฿2.417.59 6.682.831 ZEC 45.084.93 ZEC ฿16.16B 2019-06-04 21:30:23
48 Basic Attention Token Basic Attention Token ฿10.21 1.500.000.000 BAT 314.658.50 BAT ฿15.31B 2019-06-04 21:30:30
49 Wexcoin Wexcoin ฿1.37 10.000.529.408 WEX 0.00000000 WEX ฿13.69B 2019-06-04 21:30:26
50 Bitcoin Gold Bitcoin Gold ฿795.21 17.202.362 BTG 32.054.00 BTG ฿13.68B 2019-06-04 21:30:33
51 RoBet RoBet ฿132.15 102.102.104 ROBET 0.00000000 ROBET ฿13.49B 2019-06-04 21:30:45
52 Orbis Orbis ฿1.33 10.000.000.000 ORBIS 0.00000000 ORBIS ฿13.31B 2019-04-20 15:31:53
53 Flexacoin Flexacoin ฿0.13 99.999.997.952 FXC 0.00000000 FXC ฿12.93B 2019-06-04 21:30:50
54 Digital Gold Exchange Digital Gold Exchange ฿1.27 9.997.126.656 TMTG 0.00000000 TMTG ฿12.71B 2019-06-04 21:30:44
55 Lambda Lambda ฿2.11 6.000.000.000 LAMB 0.00000000 LAMB ฿12.64B 2019-06-04 21:30:50
56 Vechain Vechain ฿0.23 55.454.736.384 VET 5.252.720.00 VET ฿12.49B 2019-06-04 21:30:32
57 Dentacoin Dentacoin ฿0.0014 7.999.999.967.232 DCN 0.00000000 DCN ฿11.31B 2019-06-04 21:30:31
58 Dogecoin Dogecoin ฿0.09 119.795.236.864 DOGE 14.404.114.00 DOGE ฿11.20B 2019-06-04 21:30:16
59 USD Coin USD Coin ฿31.38 335.841.248 USDC 23.024.80 USDC ฿10.54B 2019-06-04 21:30:45
60 Eternal Token Eternal Token ฿52.12 200.000.000 XET 0.00000000 XET ฿10.42B 2019-06-04 21:30:42
61 Orbs Orbs ฿1.01 10.000.000.000 ORBS 0.00000000 ORBS ฿10.12B 2019-06-04 21:30:49
62 Holo Holo ฿0.05 177.619.435.520 HOT* 0.00000000 HOT* ฿9.71B 2019-06-04 21:30:40
63 Index ERC20 Index ERC20 ฿0.74 12.999.999.488 ERC20 0.00000000 ERC20 ฿9.68B 2019-06-04 21:30:36
64 QTUM QTUM ฿93.96 100.000.000 QTUM 101.930.00 QTUM ฿9.40B 2019-06-04 21:30:30
65 0x 0x ฿9.36 1.000.000.000 ZRX 5.316.341.50 ZRX ฿9.36B 2019-06-04 21:30:30
66 Solve.Care Solve.Care ฿9.11 1.000.000.000 SOLVE 0.00000000 SOLVE ฿9.11B 2019-06-04 21:30:49
67 OmiseGo OmiseGo ฿61.39 140.245.392 OMG 371.616.81 OMG ฿8.61B 2019-06-04 21:30:31
68 Ethfinex Nectar Token Ethfinex Nectar Token ฿8.21 1.016.935.680 NEC* 0.00000000 NEC* ฿8.35B 2019-04-20 15:31:47
69 Vollar Vollar ฿79.85 100.000.000 VOLLAR 0.00000000 VOLLAR ฿7.98B 2019-06-04 21:30:49
70 Decred Decred ฿786.08 9.883.162 DCR 0.00000000 DCR ฿7.77B 2019-06-04 21:30:20
71 Aurora Aurora ฿0.77 10.000.000.000 AOA 0.00000000 AOA ฿7.72B 2019-06-04 21:30:42
72 Pundi X Pundi X ฿0.03 266.962.419.712 NPXS 0.00000000 NPXS ฿7.68B 2019-06-04 21:30:37
73 True USD True USD ฿31.43 242.809.536 TUSD 7.427.07 TUSD ฿7.63B 2019-06-04 21:30:39
74 Mobilink Token Mobilink Token ฿0.83 8.999.999.488 MOLK 0.00000000 MOLK ฿7.49B 2019-06-04 21:30:45
75 HighCastle Token HighCastle Token ฿3.72 2.000.000.000 AIMS 0.00000000 AIMS ฿7.45B 2019-06-04 21:30:43
76 Redcoin Redcoin ฿0.25 29.229.950.976 RED 0.00000000 RED ฿7.43B 2019-06-04 21:30:29
77 IOS token IOS token ฿0.34 20.999.999.488 IOST 355.332.84 IOST ฿7.20B 2019-06-04 21:30:37
78 Waves Waves ฿71.68 100.000.000 WAVES 49.186.30 WAVES ฿7.17B 2019-06-04 21:30:20
79 Gnosis Gnosis ฿711.00 10.000.000 GNO 240.11 GNO ฿7.11B 2019-06-04 21:30:29
80 Lisk Lisk ฿60.08 117.467.112 LSK 10.665.05 LSK ฿7.06B 2019-06-04 21:30:20
81 Alibabacoin Alibabacoin ฿6.79 1.002.169.536 ABBC 0.00000000 ABBC ฿6.80B 2019-06-04 21:30:46
82 Matic Network Matic Network ฿0.66 10.000.000.000 MATIC 0.00000000 MATIC ฿6.64B 2019-06-04 21:30:49
83 Bitcoin Diamond Bitcoin Diamond ฿35.94 183.534.032 BCD 4.850.90 BCD ฿6.60B 2019-06-04 21:30:34
84 QuarkChain QuarkChain ฿0.66 10.000.000.000 QKC 0.00000000 QKC ฿6.57B 2019-06-04 21:30:41
85 Zilliqa Zilliqa ฿0.69 9.169.212.416 ZIL 692.450.31 ZIL ฿6.35B 2019-06-04 21:30:37
86 Kucoin Kucoin ฿34.51 179.659.408 KCS 0.00000000 KCS ฿6.20B 2019-06-04 21:30:33
87 Nano Nano ฿46.11 133.248.288 NANO 0.00000000 NANO ฿6.14B 2019-06-04 21:30:30
88 MonaCoin MonaCoin ฿87.91 68.194.672 MONA 0.00000000 MONA ฿5.99B 2019-06-04 21:30:17
89 Kin Kin ฿0.0006 9.999.999.827.968 KIN 0.00000000 KIN ฿5.95B 2019-06-04 21:30:30
90 Augur Augur ฿531.81 11.000.000 REP 28.640.60 REP ฿5.85B 2019-06-04 21:30:20
91 Crypto.com Crypto.com ฿184.72 31.587.682 MCO 0.00000000 MCO ฿5.83B 2019-06-04 21:30:30
92 Bytom Bytom ฿4.14 1.407.000.064 BTM* 0.00000000 BTM* ฿5.83B 2019-06-04 21:30:31
93 Swisscoin Swisscoin ฿0.56 10.200.000.512 SIC 0.00000000 SIC ฿5.71B 2019-06-04 21:30:41
94 Blockcloud Blockcloud ฿0.55 10.000.000.000 BLOC 0.00000000 BLOC ฿5.54B 2019-06-04 21:30:49
95 Dent Dent ฿0.06 99.999.997.952 DENT 0.00000000 DENT ฿5.51B 2019-06-04 21:30:30
96 USCoin USCoin ฿71.38 76.401.168 USCOIN 0.00000000 USCOIN ฿5.45B 2019-06-04 21:30:39
97 Status Network Token Status Network Token ฿0.79 6.804.870.144 SNT 43.468.03 SNT ฿5.38B 2019-06-04 21:30:30
98 Mixin Mixin ฿5.334.85 1.000.000 XIN* 0.00000000 XIN* ฿5.33B 2019-06-04 21:30:42
99 BHPCash BHPCash ฿53.19 100.000.000 BHPC 0.00000000 BHPC ฿5.32B 2019-06-04 21:30:45
100 Aidos Kuneen Aidos Kuneen ฿209.10 25.000.000 ADK 17.990.99 ADK ฿5.23B 2019-06-04 21:30:39

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept