3612 cryptocurrencies
Total Market Cap ฿240.967.272.00B
24h Total Volume ฿148.37B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance Last updated
1 Hive Hive ฿1.20 0.00000000 0.00% 0.00000000 HIVE ฿0.00000000 0 HIVE ฿0.00000000 ฿120.480.469.60B 2019-03-03 13:26:52
2 Halal Halal ฿1.216.974.397.60 0.00000000 0.00% 0.00000000 HALAL ฿0.00000000 0 HALAL ฿0.00000000 ฿120.480.469.60B 2019-03-03 13:26:53
3 Bitcoin Bitcoin ฿121.696.80 -3.34 -0.09% 13.022.64 BTC ฿49.837.524.00 305.117 BTC ฿1.17B ฿2.138.03B 2019-03-03 13:26:32
4 XRP XRP ฿10.02 -0.0016 -0.50% 22.700.064.00 XRP ฿7.154.438.00 661.418.240 XRP ฿208.54M ฿1.002.07B 2019-03-03 13:26:34
5 Original Crypto Coin Original Crypto Coin ฿7.90 -0.0071 -2.79% 0.00000000 OCC ฿0.00000000 0 OCC ฿0.00000000 ฿790.06B 2019-03-03 13:26:59
6 Ethereum Ethereum ฿4.258.74 0.01 0.01% 222.801.44 ETH ฿29.833.562.00 7.400.955 ETH ฿991.63M ฿447.60B 2019-03-03 13:26:37
7 NPCcoin NPCcoin ฿48.56 0.00000000 0.00% 0.00000000 NPC ฿0.00000000 0 NPC ฿0.00000000 ฿251.57B 2019-03-03 13:26:41
8 EOS EOS ฿114.10 0.02 0.56% 1.721.371.00 EOS ฿6.155.939.50 162.938.176 EOS ฿584.92M ฿118.18B 2019-03-03 13:26:44
9 Litecoin Litecoin ฿1.542.80 -0.77 -1.56% 272.620.59 LTC ฿13.312.407.00 7.323.841 LTC ฿355.58M ฿93.67B 2019-03-03 13:26:32
10 Bitcoin Cash Bitcoin Cash ฿4.165.61 0.25 0.19% 15.136.98 BCH ฿1.982.086.62 699.707 BCH ฿91.70M ฿73.18B 2019-03-03 13:26:45
11 Binance Coin Binance Coin ฿373.78 0.14 1.20% 8.458.70 BNB ฿100.265.19 4.633.707 BNB ฿54.49M ฿70.71B 2019-03-03 13:26:45
12 Tether Tether ฿31.64 -0.0004 -0.04% 1.093.725.75 USDT ฿1.089.501.75 24.541.188 USDT ฿24.43M ฿64.02B 2019-03-03 13:26:44
13 Blockchain Traded Fund Blockchain Traded Fund ฿425.94 0.00000000 0.00% 0.00000000 BTF ฿0.00000000 0 BTF ฿0.00000000 ฿61.76B 2019-03-03 13:26:54
14 Purpose Purpose ฿60.23 0.00000000 0.00% 0.00000000 PRPS ฿0.00000000 0 PRPS ฿0.00000000 ฿58.73B 2019-03-03 13:26:52
15 Stellar Stellar ฿2.70 -0.0011 -1.22% 25.727.786.00 XLM ฿2.195.722.00 545.691.840 XLM ฿46.44M ฿51.97B 2019-03-03 13:26:33
16 TRON TRON ฿0.74 0.0001 0.60% 9.749.496.00 TRX ฿224.677.91 2.954.763.008 TRX ฿69.08M ฿49.57B 2019-03-03 13:26:48
17 XcelTrip XcelTrip ฿0.83 0.00000000 0.00% 0.00000000 XCEL ฿0.00000000 0 XCEL ฿0.00000000 ฿41.36B 2019-03-03 13:26:59
18 Bitcoin SV Bitcoin SV ฿2.126.99 -0.70 -1.04% 2.951.41 BSV ฿198.816.73 519.431 BSV ฿34.76M ฿37.37B 2019-03-03 13:27:03
19 Cardano Cardano ฿1.34 -0.0004 -0.96% 1.134.893.38 ADA ฿48.061.94 242.733.536 ADA ฿10.26M ฿34.83B 2019-03-03 13:26:48
20 Cryptonite Cryptonite ฿42.59 0.00000000 0.00% 0.00000000 XCN ฿0.00000000 0 XCN ฿0.00000000 ฿30.17B 2019-03-03 13:26:34
21 Monero Monero ฿1.574.26 0.49 1.00% 4.555.97 XMR ฿223.312.16 131.507 XMR ฿6.51M ฿26.50B 2019-03-03 13:26:34
22 IOTA IOTA ฿9.32 -0.0014 -0.48% 2.650.792.75 IOT ฿782.589.75 10.430.774 IOT ฿3.06M ฿25.89B 2019-03-03 13:26:44
23 Index ERC20 Index ERC20 ฿1.81 0.00000000 0.00% 0.00000000 ERC20 ฿0.00000000 0 ERC20 ฿0.00000000 ฿23.56B 2019-03-03 13:26:51
24 Dash Dash ฿2.628.85 -1.04 -1.24% 4.308.49 DASH ฿360.553.91 985.507 DASH ฿81.52M ฿22.79B 2019-03-03 13:26:32
25 Huobi Token Huobi Token ฿43.19 -0.01 -0.81% 0.00000000 HT ฿0.00000000 4.298.736 HT ฿5.84M ฿21.60B 2019-03-03 13:26:54
26 Maker Maker ฿21.549.22 2.68 0.40% 24.31 MKR ฿16.856.52 771 MKR ฿523.42K ฿21.55B 2019-03-03 13:26:42
27 StrongHands StrongHands ฿0.0012 0.00000000 0.00% 0.00000000 SHND ฿0.00000000 0 SHND ฿0.00000000 ฿19.50B 2019-03-03 13:26:51
28 DT Token DT Token ฿209.77 0.00000000 0.00% 0.00000000 DRACO ฿0.00000000 0 DRACO ฿0.00000000 ฿18.65B 2019-03-03 13:26:38
29 NEO NEO ฿283.51 -0.07 -0.78% 92.291.33 NEO ฿825.059.25 12.523.691 NEO ฿111.71M ฿18.43B 2019-03-03 13:26:39
30 Ontology Ontology ฿28.43 -0.0067 -0.74% 0.00000000 ONT ฿0.00000000 17.783.532 ONT ฿15.91M ฿16.97B 2019-03-03 13:26:56
31 CO2 Token CO2 Token ฿851.83 0.00000000 0.00% 0.00000000 CO2 ฿0.00000000 0 CO2 ฿0.00000000 ฿16.62B 2019-03-03 13:26:56
32 Ethereum Classic Ethereum Classic ฿138.26 -0.09 -2.03% 177.492.22 ETC ฿777.815.25 13.643.586 ETC ฿59.36M ฿15.03B 2019-03-03 13:26:34
34 NEM NEM ฿1.35 0.000038 0.09% 139.126.59 XEM ฿5.940.54 35.934.368 XEM ฿1.52M ฿12.14B 2019-03-03 13:26:34
35 Dentacoin Dentacoin ฿0.0014 -0.000001 -3.03% 0.00000000 DCN ฿0.00000000 924.142.016 DCN ฿39.63K ฿10.90B 2019-03-03 13:26:45
36 Alibabacoin Alibabacoin ฿10.54 0.04 15.12% 0.00000000 ABBC ฿0.00000000 32.314.608 ABBC ฿10.72M ฿10.56B 2019-03-03 13:27:03
37 QuarkChain QuarkChain ฿1.04 0.0011 3.63% 0.00000000 QKC ฿0.00000000 78.121.776 QKC ฿2.56M ฿10.43B 2019-03-03 13:26:58
38 Karatgold coin Karatgold coin ฿0.87 -0.0011 -3.91% 19.997.20 KBC ฿256.47 1.475.365 KBC ฿40.04K ฿10.43B 2019-03-03 13:26:59
39 ZCash ZCash ฿1.647.36 -0.34 -0.65% 4.024.91 ZEC ฿208.970.05 2.368.171 ZEC ฿122.74M ฿9.91B 2019-03-03 13:26:39
40 Waves Waves ฿86.45 0.00000000 0.00% 10.565.40 WAVES ฿28.664.90 2.518.422 WAVES ฿6.85M ฿8.65B 2019-03-03 13:26:37
41 Basic Attention Token Basic Attention Token ฿5.59 -0.01 -7.10% 19.440.00 BAT ฿3.655.24 81.283.096 BAT ฿14.30M ฿8.39B 2019-03-03 13:26:43
42 Vechain Vechain ฿0.14 -0.000052 -1.13% 7.721.181.50 VET ฿35.315.21 1.227.833.472 VET ฿5.60M ฿8.04B 2019-03-03 13:26:46
43 0x 0x ฿7.77 -0.0039 -1.57% 1.234.583.12 ZRX ฿301.190.62 25.352.258 ZRX ฿6.20M ฿7.77B 2019-03-03 13:26:44
44 USD Coin USD Coin ฿32.21 0.0006 0.06% 0.00000000 USDC ฿0.00000000 5.978.767 USDC ฿6.06M ฿7.73B 2019-03-03 13:27:02
45 Dogecoin Dogecoin ฿0.06 -0.000007 -0.35% 38.422.836.00 DOGE ฿76.589.02 1.814.154.240 DOGE ฿3.62M ฿7.51B 2019-03-03 13:26:33
46 Beauty Chain Beauty Chain ฿1.06 -0.0011 -3.12% 0.00000000 BEC ฿0.00000000 3.649.749 BEC ฿121.58K ฿7.41B 2019-03-03 13:27:02
47 Ethfinex Nectar Token Ethfinex Nectar Token ฿7.23 0.0001 0.04% 1.966.71 NEC* ฿447.62 0 NEC* ฿0.00000000 ฿7.35B 2019-03-03 13:26:54
48 Kin Kin ฿0.0007 0.00000000 0.00% 4.249.106.00 KIN ฿122.81 539.313.024 KIN ฿12.31K ฿7.24B 2019-03-03 13:26:44
49 Wexcoin Wexcoin ฿0.69 0.00000000 0.00% 0.00000000 WEX ฿0.00000000 0 WEX ฿0.00000000 ฿6.95B 2019-03-03 13:26:39
50 Bitcoin Gold Bitcoin Gold ฿400.16 -0.12 -0.94% 7.526.23 BTG ฿95.277.98 102.055 BTG ฿1.29M ฿6.88B 2019-03-03 13:26:49
51 RoBet RoBet ฿67.08 0.00000000 0.00% 0.00000000 ROBET ฿0.00000000 0 ROBET ฿0.00000000 ฿6.85B 2019-03-03 13:27:02
52 Zilliqa Zilliqa ฿0.54 -0.000077 -0.45% 25.182.65 ZIL ฿432.24 170.539.136 ZIL ฿2.91M ฿6.82B 2019-03-03 13:26:52
53 QTUM QTUM ฿66.18 -0.01 -0.51% 4.072.58 QTUM ฿8.441.31 29.803.534 QTUM ฿62.06M ฿6.62B 2019-03-03 13:26:43
54 True USD True USD ฿32.21 0.0008 0.08% 122.185.61 TUSD ฿122.429.98 21.847.024 TUSD ฿22.14M ฿6.47B 2019-03-03 13:26:56
55 Digital Gold Exchange Digital Gold Exchange ฿0.65 0.00000000 0.00% 0.00000000 TMTG ฿0.00000000 0 TMTG ฿0.00000000 ฿6.45B 2019-03-03 13:27:01
56 Holo Holo ฿0.04 0.00000000 0.00% 0.00000000 HOT* ฿0.00000000 2.501.173.760 HOT* ฿2.78M ฿6.27B 2019-03-03 13:26:57
57 Redcoin Redcoin ฿0.20 0.000088 1.39% 0.00000000 RED ฿0.00000000 639.261 RED ฿4.11K ฿5.96B 2019-03-03 13:26:43
58 OmiseGo OmiseGo ฿41.32 -0.03 -2.26% 138.125.20 OMG ฿179.594.02 18.776.656 OMG ฿24.41M ฿5.79B 2019-03-03 13:26:44
59 Quantor Quantor ฿125.10 0.01 0.29% 0.00000000 QNT ฿0.00000000 12.037 QNT ฿47.37K ฿5.69B 2019-03-03 13:27:05
60 Pundi X Pundi X ฿0.02 0.00000000 0.00% 0.00000000 NPXS ฿0.00000000 3.271.792.128 NPXS ฿2.13M ฿5.68B 2019-03-03 13:26:53
61 IOS token IOS token ฿0.24 0.00000000 0.00% 274.870.25 IOST ฿2.083.94 321.294.496 IOST ฿2.44M ฿5.06B 2019-03-03 13:26:52
62 Decred Decred ฿531.82 0.16 0.95% 0.00000000 DCR ฿0.00000000 81.753 DCR ฿1.37M ฿5.00B 2019-03-03 13:26:37
63 Eternal Token Eternal Token ฿24.55 -0.04 -5.43% 0.00000000 XET ฿0.00000000 81.694 XET ฿63.11K ฿4.91B 2019-03-03 13:26:59
64 Mixin Mixin ฿4.557.19 -12.06 -7.76% 0.00000000 XIN* ฿0.00000000 3 XIN* ฿360.06 ฿4.56B 2019-03-03 13:27:00
65 Lisk Lisk ฿39.05 0.02 1.91% 6.366.29 LSK ฿7.876.86 897.888 LSK ฿1.10M ฿4.49B 2019-03-03 13:26:37
66 Theta Theta ฿4.44 -0.0003 -0.22% 1.210.31 THETA ฿54.46 31.660.248 THETA ฿4.43M ฿4.44B 2019-03-03 13:26:52
67 Augur Augur ฿400.38 0.06 0.49% 510.96 REP ฿6.472.80 95.629 REP ฿1.20M ฿4.40B 2019-03-03 13:26:37
68 Status Network Token Status Network Token ฿0.64 0.0001 0.57% 4.036.01 SNT ฿81.09 189.890.048 SNT ฿3.84M ฿4.37B 2019-03-03 13:26:44
69 Bitcoin Diamond Bitcoin Diamond ฿23.46 0.0042 0.57% 1.00 BCD ฿0.71 1.061.413 BCD ฿783.55K ฿4.31B 2019-03-03 13:26:50
70 HighCastle Token HighCastle Token ฿2.13 0.00000000 0.00% 0.00000000 AIMS ฿0.00000000 0 AIMS ฿0.00000000 ฿4.26B 2019-03-03 13:27:00
71 Mobilink Token Mobilink Token ฿0.46 0.0021 17.12% 914.25 MOLK ฿12.08 0 MOLK ฿-1.17 ฿4.15B 2019-03-03 13:27:03
72 DigiByte DigiByte ฿0.36 -0.000038 -0.34% 3.284.24 DGB ฿42.68 84.271.184 DGB ฿948.64K ฿4.08B 2019-03-03 13:26:33
73 Gnosis Gnosis ฿406.10 -0.34 -2.60% 162.36 GNO ฿2.077.42 8.275 GNO ฿105.73K ฿4.06B 2019-03-03 13:26:43
74 Bytom Bytom ฿2.79 0.0016 1.82% 0.00000000 BTM* ฿0.00000000 18.265.718 BTM* ฿1.60M ฿3.93B 2019-03-03 13:26:45
75 MSD MSD ฿0.13 0.00000000 0.00% 0.00000000 MSD ฿0.00000000 1.607.041 MSD ฿6.58K ฿3.91B 2019-03-03 13:27:03
76 Nano Nano ฿28.84 0.01 1.28% 0.00000000 NANO ฿0.00000000 1.204.341 NANO ฿1.09M ฿3.84B 2019-03-03 13:26:44
77 Paxos Standard Paxos Standard ฿32.74 0.00000000 0.00% 58.139.90 PAX ฿59.315.02 29.833.088 PAX ฿30.73M ฿3.78B 2019-03-03 13:27:03
78 Revain Revain ฿3.68 -0.0049 -4.09% 0.00000000 R ฿0.00000000 1.436.067 R ฿166.17K ฿3.68B 2019-03-03 13:26:49
79 ICON Project ICON Project ฿9.16 0.0062 2.21% 0.00000000 ICX ฿0.00000000 23.353.110 ICX ฿6.73M ฿3.67B 2019-03-03 13:26:48
80 Bitshares Bitshares ฿1.46 -0.0001 -0.22% 0.00000000 BTS ฿0.00000000 52.020.520 BTS ฿2.39M ฿3.66B 2019-03-03 13:26:34
81 Quoine Liquid Quoine Liquid ฿3.65 0.0069 6.39% 150.809.83 QASH ฿16.981.01 1.638.308 QASH ฿187.89K ฿3.65B 2019-03-03 13:26:50
82 Self Storage Coin Self Storage Coin ฿36.23 0.00000000 0.00% 0.00000000 STOR ฿0.00000000 0 STOR ฿0.00000000 ฿3.62B 2019-03-03 13:26:59
83 Verge Verge ฿0.22 0.0011 17.95% 462.245.34 XVG ฿3.152.78 815.288.576 XVG ฿5.74M ฿3.53B 2019-03-03 13:26:33
84 Komodo Komodo ฿30.33 -0.03 -2.77% 0.00000000 KMD ฿0.00000000 754.952 KMD ฿720.34K ฿3.40B 2019-03-03 13:26:39
85 Decentraland Decentraland ฿1.33 0.0003 0.65% 0.00000000 MANA ฿0.00000000 36.907.624 MANA ฿1.54M ฿3.36B 2019-03-03 13:26:45
86 Swisscoin Swisscoin ฿0.32 0.00000000 0.00% 0.00000000 SIC ฿0.00000000 0 SIC ฿0.00000000 ฿3.26B 2019-03-03 13:26:59
87 ILCoin ILCoin ฿2.98 0.01 16.50% 0.00000000 ILC ฿0.00000000 46.919 ILC ฿4.39K ฿3.25B 2019-03-03 13:26:43
88 TaTaTu TaTaTu ฿0.32 0.00000000 0.00% 0.00000000 TTU ฿0.00000000 0 TTU ฿0.00000000 ฿3.22B 2019-03-03 13:27:00
89 FuturoCoin FuturoCoin ฿97.70 -0.0100 -0.32% 170.84 FTO ฿556.63 22.501 FTO ฿69.20K ฿3.11B 2019-03-03 13:26:57
90 Storj Storj ฿7.17 -0.0023 -0.99% 0.00000000 STORJ ฿0.00000000 3.660.775 STORJ ฿826.00K ฿3.05B 2019-03-03 13:26:44
91 BHPCash BHPCash ฿30.42 0.00000000 0.00% 0.00000000 BHPC ฿0.00000000 0 BHPC ฿0.00000000 ฿3.04B 2019-03-03 13:27:03
92 Polymath Network Polymath Network ฿3.03 0.0031 3.32% 0.00000000 POLY* ฿0.00000000 34.153.024 POLY* ฿3.26M ฿3.03B 2019-03-03 13:26:53
93 Power Ledger Power Ledger ฿3.02 -0.0034 -3.43% 0.00000000 POWR ฿0.00000000 11.680.234 POWR ฿1.11M ฿3.02B 2019-03-03 13:26:48
94 Bit-Z Bit-Z ฿2.54 -0.0006 -0.72% 0.00000000 BZ ฿0.00000000 202.261.680 BZ ฿16.17M ฿3.02B 2019-03-03 13:27:01
95 Dent Dent ฿0.03 -0.000038 -4.00% 0.00000000 DENT ฿0.00000000 2.200.749.824 DENT ฿2.02M ฿2.92B 2019-03-03 13:26:44
96 Livepeer Livepeer ฿282.47 2.57 40.75% 0.00000000 LPT ฿0.00000000 7.275 LPT ฿64.66K ฿2.82B 2019-03-03 13:27:03
97 Stratis Stratis ฿27.54 -0.0046 -0.53% 0.00000000 STRAT ฿0.00000000 1.392.673 STRAT ฿1.21M ฿2.73B 2019-03-03 13:26:39
98 Kucoin Kucoin ฿14.83 -0.0015 -0.33% 0.00000000 KCS ฿0.00000000 1.491.724 KCS ฿696.25K ฿2.67B 2019-03-03 13:26:49
99 Loopring Loopring ฿1.87 0.0023 3.99% 0.00000000 LRC ฿0.00000000 23.981.426 LRC ฿1.41M ฿2.61B 2019-03-03 13:26:48
100 Crypto.com Crypto.com ฿81.73 0.01 0.54% 0.00000000 MCO ฿0.00000000 277.952 MCO ฿714.75K ฿2.58B 2019-03-03 13:26:44