3612 cryptocurrencies
Total Market Cap ฿176.861.934.09B
24h Total Volume ฿108.39B
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) arrow_drop_down Market cap 24h Performance Last updated
1 Hive Hive ฿1.77 0.00000000 0.00% 0.00000000 HIVE ฿0.00000000 0 HIVE ฿0.00000000 ฿176.852.525.11B 2019-01-26 13:14:39
2 Smart Bitcoin Smart Bitcoin ฿114.105.04 0.00000000 0.00% 0.00000000 RBTC ฿0.00000000 15 RBTC ฿54.44K ฿2.396.21B 2019-01-26 13:14:51
3 Bitcoin Bitcoin ฿114.089.57 40.94 1.15% 31.459.76 BTC ฿113.637.536.00 258.601 BTC ฿934.64M ฿1.996.83B 2019-01-26 13:14:22
4 XRP XRP ฿10.01 0.0012 0.38% 18.743.728.00 XRP ฿5.949.547.00 505.217.856 XRP ฿160.26M ฿1.001.14B 2019-01-26 13:14:23
5 NPCcoin NPCcoin ฿189.39 0.00000000 0.00% 0.00000000 NPC ฿0.00000000 0 NPC ฿0.00000000 ฿981.13B 2019-01-26 13:14:28
6 Original Crypto Coin Original Crypto Coin ฿7.41 -0.0067 -2.79% 0.00000000 OCC ฿0.00000000 0 OCC ฿0.00000000 ฿740.73B 2019-01-26 13:14:45
7 Ethereum Ethereum ฿3.702.20 1.07 0.92% 282.409.00 ETH ฿33.044.496.00 4.394.701 ETH ฿515.38M ฿387.15B 2019-01-26 13:14:25
8 TrackNetToken TrackNetToken ฿1.578.23 0.00000000 0.00% 0.00000000 MTN ฿0.00000000 0 MTN ฿0.00000000 ฿157.82B 2019-01-26 13:14:35
9 EOS EOS ฿78.28 0.02 0.81% 1.947.788.88 EOS ฿4.844.642.50 142.762.128 EOS ฿354.06M ฿80.69B 2019-01-26 13:14:33
10 Dotcoin Dotcoin ฿116.91 0.00000000 0.00% 0.00000000 DOT ฿0.00000000 0 DOT ฿0.00000000 ฿72.62B 2019-01-26 13:14:25
11 Bitcoin Cash Bitcoin Cash ฿4.019.74 0.55 0.43% 19.540.95 BCH ฿2.489.399.50 512.557 BCH ฿65.28M ฿70.35B 2019-01-26 13:14:34
12 Litecoin Litecoin ฿1.061.83 1.42 4.41% 313.062.62 LTC ฿10.375.850.00 6.602.003 LTC ฿221.94M ฿63.91B 2019-01-26 13:14:22
13 UnitedBitcoin UnitedBitcoin ฿3.156.45 0.00000000 0.00% 0.00000000 UBTC ฿0.00000000 0 UBTC ฿0.00000000 ฿63.65B 2019-01-26 13:14:40
14 Tether Tether ฿31.55 -0.0004 -0.04% 956.659.00 USDT ฿956.500.81 118.180.336 USDT ฿118.13M ฿63.65B 2019-01-26 13:14:33
15 I0coin I0coin ฿3.030.19 0.00000000 0.00% 0.00000000 I0C ฿0.00000000 0 I0C ฿0.00000000 ฿63.62B 2019-01-26 13:14:25
16 Stellar Stellar ฿3.19 0.0012 1.21% 2.978.146.00 XLM ฿299.377.62 496.237.728 XLM ฿50.12M ฿61.10B 2019-01-26 13:14:23
17 TRON TRON ฿0.90 0.0014 5.13% 13.111.760.00 TRX ฿359.115.06 2.887.392.256 TRX ฿82.22M ฿59.92B 2019-01-26 13:14:35
18 Blockchain Traded Fund Blockchain Traded Fund ฿399.34 0.00000000 0.00% 0.00000000 BTF ฿0.00000000 0 BTF ฿0.00000000 ฿57.90B 2019-01-26 13:14:41
19 Purpose Purpose ฿52.35 0.00000000 0.00% 0.00000000 PRPS ฿0.00000000 0 PRPS ฿0.00000000 ฿51.05B 2019-01-26 13:14:40
20 Bitcoin SV Bitcoin SV ฿2.368.92 0.45 0.60% 5.916.65 BSV ฿446.333.56 277.048 BSV ฿20.79M ฿41.46B 2019-01-26 13:14:49
21 Binance Coin Binance Coin ฿215.59 0.23 3.48% 68.193.25 BNB ฿455.677.25 6.225.588 BNB ฿42.51M ฿40.78B 2019-01-26 13:14:34
22 XcelTrip XcelTrip ฿0.78 0.00000000 0.00% 0.00000000 XCEL ฿0.00000000 0 XCEL ฿0.00000000 ฿38.77B 2019-01-26 13:14:45
23 Cardano Cardano ฿1.36 0.000070 0.16% 3.111.595.00 ADA ฿133.702.80 264.241.984 ADA ฿11.39M ฿35.29B 2019-01-26 13:14:35
24 Dentacoin Dentacoin ฿0.0037 0.000002 2.04% 0.00000000 DCN ฿0.00000000 417.907.008 DCN ฿49.02K ฿29.62B 2019-01-26 13:14:34
25 IOTA IOTA ฿9.14 -0.0003 -0.10% 4.251.277.00 IOT ฿1.229.513.25 15.211.348 IOT ฿4.40M ฿25.41B 2019-01-26 13:14:32
26 Monero Monero ฿1.473.12 1.01 2.21% 14.700.91 XMR ฿686.756.38 192.455 XMR ฿8.98M ฿24.67B 2019-01-26 13:14:23
27 Dash Dash ฿2.344.61 -0.04 -0.05% 11.119.58 DASH ฿815.108.00 821.703 DASH ฿61.03M ฿20.14B 2019-01-26 13:14:22
28 Index ERC20 Index ERC20 ฿1.45 0.0016 3.60% 0.00000000 ERC20 ฿0.00000000 11.970 ERC20 ฿548.20 ฿18.79B 2019-01-26 13:14:39
29 DT Token DT Token ฿208.33 0.00000000 0.00% 0.00000000 DRACO ฿0.00000000 0 DRACO ฿0.00000000 ฿18.52B 2019-01-26 13:14:26
30 StrongHands StrongHands ฿0.0011 0.00000000 0.00% 0.00000000 SHND ฿0.00000000 6.811.040.256 SHND ฿246.20K ฿18.27B 2019-01-26 13:14:39
31 Huobi Token Huobi Token ฿32.86 -0.02 -1.50% 0.00000000 HT ฿0.00000000 7.944.503 HT ฿8.27M ฿16.43B 2019-01-26 13:14:41
32 NEM NEM ฿1.76 0.0006 1.14% 203.990.97 XEM ฿11.452.33 25.264.924 XEM ฿1.41M ฿15.82B 2019-01-26 13:14:23
33 NEO NEO ฿242.73 0.09 1.18% 118.787.70 NEO ฿910.643.44 2.739.280 NEO ฿21.06M ฿15.78B 2019-01-26 13:14:27
35 Ethereum Classic Ethereum Classic ฿138.25 0.00000000 0.00% 206.124.23 ETC ฿907.748.69 7.627.040 ETC ฿33.41M ฿14.90B 2019-01-26 13:14:23
36 Maker Maker ฿14.365.19 -16.63 -3.52% 5.41 MKR ฿2.500.14 68.563 MKR ฿31.20M ฿14.37B 2019-01-26 13:14:30
37 Aureus Aureus ฿647.84 0.00000000 0.00% 0.00000000 AURS ฿0.00000000 0 AURS ฿0.00000000 ฿13.60B 2019-01-26 13:14:36
38 Ontology Ontology ฿19.50 -0.0029 -0.47% 41.83 ONT ฿26.91 39.663.420 ONT ฿24.50M ฿11.64B 2019-01-26 13:14:42
39 USD Coin USD Coin ฿31.56 0.0001 0.01% 204.109.23 USDC ฿204.062.20 1.779.829 USDC ฿1.78M ฿10.81B 2019-01-26 13:14:49
40 QuarkChain QuarkChain ฿1.07 -0.000036 -0.11% 0.00000000 QKC ฿0.00000000 18.244.654 QKC ฿618.62K ฿10.70B 2019-01-26 13:14:45
41 ZCash ZCash ฿1.681.76 0.39 0.74% 7.137.87 ZEC ฿381.808.47 2.302.077 ZEC ฿122.66M ฿9.68B 2019-01-26 13:14:26
42 0x 0x ฿9.03 -0.0030 -1.04% 1.553.745.50 ZRX ฿449.944.12 22.186.898 ZRX ฿6.35M ฿9.03B 2019-01-26 13:14:33
43 Kin Kin ฿0.0009 0.00000000 0.00% 4.249.106.00 KIN ฿122.81 1.402.701.568 KIN ฿39.49K ฿8.89B 2019-01-26 13:14:33
44 Waves Waves ฿88.70 -0.06 -2.09% 29.801.60 WAVES ฿84.566.12 6.938.919 WAVES ฿19.50M ฿8.87B 2019-01-26 13:14:25
45 Zilliqa Zilliqa ฿0.70 0.0004 2.00% 23.220.00 ZIL ฿523.53 215.971.184 ZIL ฿4.78M ฿8.80B 2019-01-26 13:14:40
46 Karatgold coin Karatgold coin ฿0.71 -0.0011 -4.62% 19.997.20 KBC ฿256.47 4.743.850 KBC ฿106.13K ฿8.49B 2019-01-26 13:14:46
47 Vechain Vechain ฿0.14 0.000064 1.46% 2.425.334.75 VET ฿10.725.21 872.222.272 VET ฿3.88M ฿7.78B 2019-01-26 13:14:35
48 Dogecoin Dogecoin ฿0.06 0.000001 0.05% 5.791.803.00 DOGE ฿11.819.35 1.630.957.824 DOGE ฿3.33M ฿7.60B 2019-01-26 13:14:22
49 Ethfinex Nectar Token Ethfinex Nectar Token ฿7.18 0.0001 0.04% 1.966.71 NEC* ฿447.62 0 NEC* ฿0.00000000 ฿7.30B 2019-01-26 13:14:41
50 Holo Holo ฿0.04 0.0002 23.73% 0.00000000 HOT* ฿0.00000000 17.979.502.592 HOT* ฿23.09M ฿7.20B 2019-01-26 13:14:44
51 Revain Revain ฿7.16 0.0049 2.22% 0.00000000 R ฿0.00000000 7.526.733 R ฿1.71M ฿7.16B 2019-01-26 13:14:36
52 Beauty Chain Beauty Chain ฿0.95 0.0003 0.97% 0.00000000 BEC ฿0.00000000 2.378.712 BEC ฿71.54K ฿6.65B 2019-01-26 13:14:48
53 True USD True USD ฿31.56 0.00000000 0.00% 14.826.93 TUSD ฿14.827.22 15.005.559 TUSD ฿15.01M ฿6.60B 2019-01-26 13:14:43
54 QTUM QTUM ฿65.34 0.03 1.47% 12.238.54 QTUM ฿25.388.06 42.649.312 QTUM ฿88.28M ฿6.53B 2019-01-26 13:14:32
55 RoBet RoBet ฿62.89 0.00000000 0.00% 0.00000000 ROBET ฿0.00000000 0 ROBET ฿0.00000000 ฿6.42B 2019-01-26 13:14:49
56 Deep Gold Deep Gold ฿62.50 0.00000000 0.00% 0.00000000 DEEP ฿0.00000000 0 DEEP ฿0.00000000 ฿6.25B 2019-01-26 13:14:35
57 Bitcoin Gold Bitcoin Gold ฿359.84 0.13 1.15% 11.770.52 BTG ฿134.216.80 130.988 BTG ฿1.49M ฿6.19B 2019-01-26 13:14:36
58 Basic Attention Token Basic Attention Token ฿4.03 0.0009 0.68% 83.957.28 BAT ฿10.818.08 18.821.816 BAT ฿2.41M ฿6.05B 2019-01-26 13:14:32
59 Digital Gold Exchange Digital Gold Exchange ฿0.60 0.00000000 0.00% 0.00000000 TMTG ฿0.00000000 0 TMTG ฿0.00000000 ฿6.05B 2019-01-26 13:14:48
60 Redcoin Redcoin ฿0.20 0.0001 1.56% 0.00000000 RED ฿0.00000000 1.456.485 RED ฿9.44K ฿5.96B 2019-01-26 13:14:32
61 OmiseGo OmiseGo ฿40.72 0.03 2.38% 84.414.83 OMG ฿108.413.44 13.983.990 OMG ฿18.04M ฿5.71B 2019-01-26 13:14:33
62 FuturoCoin FuturoCoin ฿176.28 -0.28 -4.75% 0.00000000 FTO ฿0.00000000 22.302 FTO ฿124.56K ฿5.61B 2019-01-26 13:14:44
63 MSD MSD ฿0.17 0.0002 4.11% 0.00000000 MSD ฿0.00000000 2.987.383 MSD ฿16.41K ฿5.20B 2019-01-26 13:14:49
64 Decred Decred ฿538.77 -0.38 -2.15% 0.00000000 DCR ฿0.00000000 43.061 DCR ฿734.99K ฿4.96B 2019-01-26 13:14:25
65 Augur Augur ฿440.01 0.09 0.65% 1.143.80 REP ฿15.937.93 158.072 REP ฿2.20M ฿4.84B 2019-01-26 13:14:25
66 Pundi X Pundi X ฿0.02 0.00000000 0.00% 0.00000000 NPXS ฿0.00000000 8.235.499.520 NPXS ฿4.47M ฿4.70B 2019-01-26 13:14:40
67 Status Network Token Status Network Token ฿0.69 0.0003 1.21% 508.369.59 SNT ฿11.004.71 543.280.960 SNT ฿11.83M ฿4.68B 2019-01-26 13:14:33
68 Bitcoin Diamond Bitcoin Diamond ฿24.76 0.0036 0.46% 42.00 BCD ฿31.49 431.384 BCD ฿338.38K ฿4.54B 2019-01-26 13:14:38
69 Lisk Lisk ฿39.02 -0.0065 -0.52% 6.355.93 LSK ฿8.080.57 573.013 LSK ฿708.60K ฿4.45B 2019-01-26 13:14:25
70 Paxos Standard Paxos Standard ฿32.20 0.00000000 0.00% 66.373.18 PAX ฿67.625.35 31.444.444 PAX ฿32.07M ฿4.38B 2019-01-26 13:14:49
71 Upfiring Upfiring ฿5.33 -0.02 -9.15% 0.00000000 UFR ฿0.00000000 1.782 UFR ฿300.97 ฿4.35B 2019-01-26 13:14:38
72 Nano Nano ฿32.59 0.06 6.45% 0.00000000 NANO ฿0.00000000 5.116.662 NANO ฿5.28M ฿4.34B 2019-01-26 13:14:33
73 IOS token IOS token ฿0.21 0.00000000 0.00% 404.100.00 IOST ฿2.558.90 335.183.296 IOST ฿2.19M ฿4.34B 2019-01-26 13:14:40
74 Mobilink Token Mobilink Token ฿0.46 0.0021 17.12% 914.25 MOLK ฿12.08 0 MOLK ฿-1.17 ฿4.12B 2019-01-26 13:14:49
75 Hackspace Capital Hackspace Capital ฿4.10 0.00000000 0.00% 0.00000000 HAC ฿0.00000000 0 HAC ฿0.00000000 ฿4.10B 2019-01-26 13:14:35
76 Cryptonex Cryptonex ฿35.75 0.00000000 0.00% 0.00000000 CNX ฿0.00000000 0 CNX ฿0.00000000 ฿3.83B 2019-01-26 13:14:35
77 Polymath Network Polymath Network ฿3.80 -0.0006 -0.51% 0.00000000 POLY* ฿0.00000000 3.941.238 POLY* ฿474.27K ฿3.80B 2019-01-26 13:14:41
78 HighCastle Token HighCastle Token ฿1.85 0.00000000 0.00% 0.00000000 AIMS ฿0.00000000 0 AIMS ฿0.00000000 ฿3.70B 2019-01-26 13:14:47
79 Self Storage Coin Self Storage Coin ฿36.30 0.00000000 0.00% 0.00000000 STOR ฿0.00000000 0 STOR ฿0.00000000 ฿3.63B 2019-01-26 13:14:45
80 Aeternity Aeternity ฿13.12 -0.0022 -0.52% 0.00000000 AE ฿0.00000000 87.229.600 AE ฿36.26M ฿3.59B 2019-01-26 13:14:34
81 Bytom Bytom ฿2.54 -0.0013 -1.59% 0.00000000 BTM* ฿0.00000000 18.121.580 BTM* ฿1.46M ฿3.58B 2019-01-26 13:14:34
82 Gnosis Gnosis ฿357.58 0.05 0.42% 7.23 GNO ฿82.06 16.652 GNO ฿188.64K ฿3.58B 2019-01-26 13:14:32
83 ODEM ODEM ฿8.75 0.0037 1.35% 247.113.59 ODE ฿69.028.01 450.293 ODE ฿125.35K ฿3.47B 2019-01-26 13:14:44
84 Dent Dent ฿0.03 0.00000000 0.00% 0.00000000 DENT ฿0.00000000 558.519.808 DENT ฿605.68K ฿3.42B 2019-01-26 13:14:33
85 DigiByte DigiByte ฿0.30 -0.000036 -0.38% 2.260.50 DGB ฿21.04 48.420.476 DGB ฿458.54K ฿3.39B 2019-01-26 13:14:22
86 Loopring Loopring ฿2.42 -0.0009 -1.12% 0.00000000 LRC ฿0.00000000 11.973.999 LRC ฿918.90K ฿3.38B 2019-01-26 13:14:35
87 Decentraland Decentraland ฿1.30 0.0022 5.64% 15.213.60 MANA ฿630.86 39.333.416 MANA ฿1.63M ฿3.31B 2019-01-26 13:14:34
88 Verge Verge ฿0.21 0.000036 0.54% 1.230.148.88 XVG ฿8.468.92 210.596.672 XVG ฿1.42M ฿3.30B 2019-01-26 13:14:22
89 Swisscoin Swisscoin ฿0.32 0.00000000 0.00% 0.00000000 SIC ฿0.00000000 0 SIC ฿0.00000000 ฿3.22B 2019-01-26 13:14:45
90 TaTaTu TaTaTu ฿0.31 0.0011 12.19% 0.00000000 TTU ฿0.00000000 11.711 TTU ฿116.52 ฿3.14B 2019-01-26 13:14:47
91 Mixin Mixin ฿3.131.69 -5.23 -5.01% 0.00000000 XIN* ฿0.00000000 14 XIN* ฿1.42K ฿3.13B 2019-01-26 13:14:46
92 Bitshares Bitshares ฿1.21 -0.000036 -0.09% 514.40 BTS ฿16.02 55.969.416 BTS ฿2.15M ฿3.05B 2019-01-26 13:14:23
93 Stratis Stratis ฿30.48 -0.0058 -0.60% 0.00000000 STRAT ฿0.00000000 1.184.927 STRAT ฿1.14M ฿3.02B 2019-01-26 13:14:26
94 Eternal Token Eternal Token ฿14.99 -0.08 -14.12% 0.00000000 XET ฿0.00000000 411.646 XET ฿195.52K ฿3.00B 2019-01-26 13:14:46
95 Power Ledger Power Ledger ฿2.96 0.0012 1.33% 0.00000000 POWR ฿0.00000000 13.953.397 POWR ฿1.31M ฿2.96B 2019-01-26 13:14:36
96 Aurora Aurora ฿0.29 -0.0002 -1.75% 0.00000000 AOA ฿0.00000000 5.732.419 AOA ฿52.98K ฿2.92B 2019-01-26 13:14:46
97 ICON Project ICON Project ฿7.21 0.0010 0.43% 0.00000000 ICX ฿0.00000000 7.342.072 ICX ฿1.68M ฿2.89B 2019-01-26 13:14:36
98 FirstCoin FirstCoin ฿24.62 0.00000000 0.00% 0.00000000 FRST ฿0.00000000 0 FRST ฿0.00000000 ฿2.71B 2019-01-26 13:14:30
99 Project Pai Project Pai ฿1.28 0.0019 4.94% 233.655.98 PAI* ฿9.079.34 67.149.800 PAI* ฿2.73M ฿2.70B 2019-01-26 13:14:46
100 Siacoin Siacoin ฿0.08 0.00000000 0.00% 0.00000000 SC ฿0.00000000 621.453.760 SC ฿1.55M ฿2.61B 2019-01-26 13:14:25